시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	62,000	2,600	- 4.03%	110,758	6,868
12:19	61,800	2,800	- 4.33%	107,943	6,694
12:18	61,800	2,800	- 4.33%	107,449	6,664
12:17	61,800	2,800	- 4.33%	106,958	6,633
12:16	61,700	2,900	- 4.49%	106,656	6,615
12:15	61,800	2,800	- 4.33%	106,225	6,588
12:14	61,800	2,800	- 4.33%	105,510	6,544
12:13	61,700	2,900	- 4.49%	104,655	6,491
12:12	61,700	2,900	- 4.49%	104,011	6,451
12:11	61,700	2,900	- 4.49%	103,717	6,433