시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	61,900	2,700	- 4.18%	131,205	8,132
12:29	61,800	2,800	- 4.33%	130,846	8,110
12:28	61,800	2,800	- 4.33%	130,655	8,098
12:27	61,900	2,700	- 4.18%	130,353	8,079
12:26	61,900	2,700	- 4.18%	130,122	8,065
12:25	61,900	2,700	- 4.18%	129,801	8,045
12:24	61,900	2,700	- 4.18%	129,517	8,028
12:23	61,800	2,800	- 4.33%	128,488	7,964
12:22	61,800	2,800	- 4.33%	128,163	7,944
12:21	61,800	2,800	- 4.33%	115,631	7,167