시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	61,900	2,700	- 4.18%	134,994	8,367
12:39	61,800	2,800	- 4.33%	134,619	8,343
12:38	61,900	2,700	- 4.18%	134,455	8,333
12:37	61,900	2,700	- 4.18%	133,471	8,272
12:36	61,900	2,700	- 4.18%	133,235	8,258
12:35	61,900	2,700	- 4.18%	132,896	8,237
12:34	61,800	2,800	- 4.33%	132,543	8,215
12:33	61,900	2,700	- 4.18%	132,312	8,201
12:32	61,800	2,800	- 4.33%	131,802	8,169
12:31	61,800	2,800	- 4.33%	131,633	8,159