시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,100	2,500	- 3.87%	139,551	8,649
12:49	62,000	2,600	- 4.03%	139,268	8,632
12:48	62,200	2,400	- 3.72%	139,020	8,616
12:47	62,200	2,400	- 3.72%	138,663	8,594
12:46	62,200	2,400	- 3.72%	138,468	8,582
12:45	62,100	2,500	- 3.87%	138,197	8,565
12:44	62,000	2,600	- 4.03%	137,328	8,511
12:43	61,900	2,700	- 4.18%	135,859	8,420
12:42	61,800	2,800	- 4.33%	135,550	8,401
12:41	61,800	2,800	- 4.33%	135,404	8,392