시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	62,100	2,500	- 3.87%	143,469	8,892
12:59	62,000	2,600	- 4.03%	143,096	8,869
12:58	62,000	2,600	- 4.03%	142,782	8,850
12:57	62,000	2,600	- 4.03%	142,453	8,829
12:56	62,000	2,600	- 4.03%	142,047	8,804
12:55	62,000	2,600	- 4.03%	141,128	8,747
12:54	62,100	2,500	- 3.87%	140,706	8,721
12:53	62,000	2,600	- 4.03%	140,567	8,712
12:52	62,000	2,600	- 4.03%	140,181	8,688
12:51	62,100	2,500	- 3.87%	139,936	8,673