시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,000	2,600	- 4.03%	148,705	9,217
13:09	62,000	2,600	- 4.03%	148,270	9,190
13:08	61,900	2,700	- 4.18%	147,884	9,166
13:07	61,900	2,700	- 4.18%	147,357	9,133
13:06	61,900	2,700	- 4.18%	146,386	9,073
13:05	62,000	2,600	- 4.03%	145,806	9,037
13:04	61,900	2,700	- 4.18%	145,470	9,016
13:03	62,000	2,600	- 4.03%	145,201	9,000
13:02	61,900	2,700	- 4.18%	144,344	8,947
13:01	62,000	2,600	- 4.03%	144,127	8,933