시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	61,900	2,700	- 4.18%	155,200	9,619
13:19	61,900	2,700	- 4.18%	154,686	9,587
13:18	62,000	2,600	- 4.03%	154,420	9,570
13:17	62,000	2,600	- 4.03%	153,966	9,542
13:16	62,000	2,600	- 4.03%	153,563	9,517
13:15	61,800	2,800	- 4.33%	151,674	9,400
13:14	61,900	2,700	- 4.18%	151,020	9,360
13:13	61,800	2,800	- 4.33%	150,483	9,327
13:12	61,800	2,800	- 4.33%	149,916	9,292
13:11	61,800	2,800	- 4.33%	149,339	9,256