시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	62,000	2,600	- 4.03%	175,448	10,869
13:29	61,800	2,800	- 4.33%	171,582	10,629
13:28	61,400	3,200	- 4.95%	163,467	10,129
13:27	61,400	3,200	- 4.95%	162,088	10,045
13:26	61,800	2,800	- 4.33%	159,634	9,893
13:25	61,900	2,700	- 4.18%	158,892	9,847
13:24	61,900	2,700	- 4.18%	158,253	9,808
13:23	61,900	2,700	- 4.18%	157,668	9,772
13:22	61,900	2,700	- 4.18%	155,982	9,667
13:21	62,000	2,600	- 4.03%	155,654	9,647