시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,000	2,600	- 4.03%	184,725	11,443
13:39	61,900	2,700	- 4.18%	184,087	11,404
13:38	62,000	2,600	- 4.03%	183,843	11,388
13:37	62,000	2,600	- 4.03%	183,247	11,352
13:36	62,000	2,600	- 4.03%	182,658	11,315
13:35	62,000	2,600	- 4.03%	182,178	11,285
13:34	61,800	2,800	- 4.33%	179,308	11,108
13:33	61,900	2,700	- 4.18%	178,084	11,032
13:32	61,800	2,800	- 4.33%	177,476	10,994
13:31	61,900	2,700	- 4.18%	175,869	10,895