시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	61,900	2,700	- 4.18%	191,357	11,854
13:49	62,000	2,600	- 4.03%	191,022	11,833
13:48	62,000	2,600	- 4.03%	190,759	11,817
13:47	62,100	2,500	- 3.87%	189,794	11,757
13:46	62,000	2,600	- 4.03%	189,237	11,722
13:45	61,900	2,700	- 4.18%	188,288	11,664
13:44	61,900	2,700	- 4.18%	187,204	11,597
13:43	61,900	2,700	- 4.18%	186,822	11,573
13:42	62,000	2,600	- 4.03%	185,654	11,501
13:41	61,900	2,700	- 4.18%	185,064	11,464