시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,600	2,000	- 3.10%	272,362	16,895
15:19	62,400	2,200	- 3.41%	256,770	15,919
15:18	62,500	2,100	- 3.25%	256,412	15,897
15:17	62,400	2,200	- 3.41%	254,308	15,765
15:16	62,300	2,300	- 3.56%	252,726	15,667
15:15	62,300	2,300	- 3.56%	251,982	15,620
15:14	62,500	2,100	- 3.25%	249,872	15,489
15:13	62,500	2,100	- 3.25%	248,242	15,387
15:12	62,400	2,200	- 3.41%	247,064	15,313
15:11	62,400	2,200	- 3.41%	245,990	15,246