시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,040	40	- 1.92%	12,311	25
11:03	2,045	35	- 1.68%	12,261	25
10:59	2,050	30	- 1.44%	12,251	25
10:54	2,050	30	- 1.44%	12,241	25
10:53	2,060	20	- 0.96%	10,256	21
10:51	2,060	20	- 0.96%	10,246	21
10:47	2,060	20	- 0.96%	10,245	21
10:45	2,060	20	- 0.96%	10,239	21
10:41	2,055	25	- 1.20%	9,429	19
10:26	2,060	20	- 0.96%	9,369	19