시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,050	30	- 1.44%	13,536	28
11:27	2,055	25	- 1.20%	13,436	28
11:26	2,050	30	- 1.44%	13,432	28
11:23	2,055	25	- 1.20%	13,132	27
11:22	2,040	40	- 1.92%	13,112	27
11:21	2,040	40	- 1.92%	12,971	27
11:16	2,050	30	- 1.44%	12,894	26
11:15	2,060	20	- 0.96%	12,877	26
11:14	2,040	40	- 1.92%	12,477	26
11:06	2,035	45	- 2.16%	12,361	25