시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,055	25	- 1.20%	14,227	29
12:47	2,055	25	- 1.20%	14,221	29
12:46	2,070	10	- 0.48%	14,210	29
12:45	2,050	30	- 1.44%	13,939	29
12:31	2,050	30	- 1.44%	13,907	29
12:30	2,050	30	- 1.44%	13,906	29
12:22	2,045	35	- 1.68%	13,904	29
12:16	2,045	35	- 1.68%	13,739	28
12:04	2,050	30	- 1.44%	13,539	28
11:49	2,050	30	- 1.44%	13,537	28