시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,050	30	- 1.44%	15,507	32
13:12	2,055	25	- 1.20%	15,497	32
13:08	2,040	40	- 1.92%	15,301	31
13:06	2,050	30	- 1.44%	15,201	31
13:05	2,055	25	- 1.20%	14,790	30
13:00	2,050	30	- 1.44%	14,626	30
12:59	2,045	35	- 1.68%	14,621	30
12:58	2,055	25	- 1.20%	14,620	30
12:54	2,055	25	- 1.20%	14,260	29
12:50	2,070	10	- 0.48%	14,257	29