시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,045	35	- 1.68%	15,971	33
13:43	2,050	30	- 1.44%	15,967	33
13:42	2,045	35	- 1.68%	15,962	33
13:40	2,040	40	- 1.92%	15,957	33
13:33	2,040	40	- 1.92%	15,956	33
13:32	2,040	40	- 1.92%	15,927	33
13:26	2,050	30	- 1.44%	15,578	32
13:25	2,045	35	- 1.68%	15,565	32
13:23	2,045	35	- 1.68%	15,545	32
13:19	2,055	25	- 1.20%	15,537	32