시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,035	45	- 2.16%	16,050	33
14:01	2,045	35	- 1.68%	16,004	33
13:59	2,045	35	- 1.68%	16,003	33
13:52	2,045	35	- 1.68%	15,997	33
13:51	2,045	35	- 1.68%	15,996	33
13:50	2,045	35	- 1.68%	15,992	33
13:49	2,045	35	- 1.68%	15,987	33
13:48	2,045	35	- 1.68%	15,983	33
13:46	2,045	35	- 1.68%	15,979	33
13:45	2,045	35	- 1.68%	15,975	33