시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,070	10	- 0.48%	18,032	37
14:40	2,035	45	- 2.16%	17,425	36
14:34	2,030	50	- 2.40%	17,172	35
14:33	2,040	40	- 1.92%	17,150	35
14:32	2,030	50	- 2.40%	16,771	34
14:20	2,045	35	- 1.68%	16,748	34
14:14	2,050	30	- 1.44%	16,609	34
14:13	2,050	30	- 1.44%	16,108	33
14:12	2,050	30	- 1.44%	16,106	33
14:07	2,035	45	- 2.16%	16,070	33