시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,040	40	- 1.92%	19,518	40
15:02	2,040	40	- 1.92%	18,568	38
15:01	2,035	45	- 2.16%	18,555	38
15:00	2,040	40	- 1.92%	18,305	38
14:57	2,045	35	- 1.68%	18,223	37
14:52	2,050	30	- 1.44%	18,222	37
14:51	2,055	25	- 1.20%	18,203	37
14:49	2,045	35	- 1.68%	18,117	37
14:48	2,045	35	- 1.68%	18,112	37
14:47	2,065	15	- 0.72%	18,047	37