시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,065	15	- 0.72%	6,635	14
09:26	2,065	15	- 0.72%	6,626	14
09:25	2,065	15	- 0.72%	6,546	13
09:23	2,070	10	- 0.48%	6,430	13
09:22	2,060	20	- 0.96%	6,155	13
09:21	2,080	0	0.00%	6,055	12
09:19	2,072	8	- 0.39%	2,598	5
09:18	2,072	8	- 0.39%	2,452	5
09:16	2,080	0	0.00%	1,084	2
09:12	2,080	0	0.00%	1,077	2