시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,060	20	- 0.96%	7,723	16
09:58	2,060	20	- 0.96%	7,710	16
09:57	2,060	20	- 0.96%	7,704	16
09:54	2,065	15	- 0.72%	7,674	16
09:53	2,070	10	- 0.48%	7,673	16
09:52	2,070	10	- 0.48%	7,672	16
09:51	2,065	15	- 0.72%	7,662	16
09:38	2,065	15	- 0.72%	7,419	15
09:30	2,065	15	- 0.72%	7,361	15
09:28	2,065	15	- 0.72%	6,640	14