시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,050	30	- 1.44%	9,359	19
10:22	2,045	35	- 1.68%	9,357	19
10:21	2,045	35	- 1.68%	9,356	19
10:13	2,045	35	- 1.68%	9,347	19
10:12	2,045	35	- 1.68%	9,327	19
10:10	2,045	35	- 1.68%	9,277	19
10:07	2,045	35	- 1.68%	9,227	19
10:06	2,055	25	- 1.20%	9,176	19
10:05	2,050	30	- 1.44%	9,074	19
10:04	2,060	20	- 0.96%	7,724	16