시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,080	0	0.00%	20,870	43
15:19	2,070	10	- 0.48%	20,069	41
15:18	2,045	35	- 1.68%	20,062	41
15:16	2,050	30	- 1.44%	20,039	41
15:15	2,050	30	- 1.44%	20,037	41
15:12	2,040	40	- 1.92%	19,583	40
15:11	2,035	45	- 2.16%	19,582	40
15:08	2,035	45	- 2.16%	19,581	40
15:07	2,030	50	- 2.40%	19,572	40
15:06	2,035	45	- 2.16%	19,521	40