시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,520	2	- 0.13%	466	1
09:25	1,521	1	- 0.07%	465	1
09:21	1,519	3	- 0.20%	365	1
09:19	1,500	22	- 1.45%	364	1
09:14	1,521	1	- 0.07%	363	1
09:08	1,506	16	- 1.05%	359	1
09:07	1,495	27	- 1.77%	324	0
09:06	1,496	26	- 1.71%	299	0
09:02	1,507	15	- 0.99%	289	0
09:00	1,522	0	0.00%	276	0