시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,513	9	- 0.59%	640	1
11:05	1,515	7	- 0.46%	638	1
11:00	1,515	7	- 0.46%	637	1
10:49	1,517	5	- 0.33%	632	1
10:44	1,518	4	- 0.26%	631	1
10:39	1,500	22	- 1.45%	617	1
10:36	1,518	4	- 0.26%	490	1
10:34	1,518	4	- 0.26%	487	1
09:54	1,518	4	- 0.26%	479	1
09:53	1,518	4	- 0.26%	478	1