시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,515	7	- 0.46%	1,326	2
13:40	1,497	25	- 1.64%	1,325	2
13:18	1,497	25	- 1.64%	1,298	2
13:17	1,498	24	- 1.58%	1,247	2
13:16	1,516	6	- 0.39%	1,199	2
12:53	1,516	6	- 0.39%	1,197	2
11:58	1,517	5	- 0.33%	1,195	2
11:57	1,511	11	- 0.72%	657	1
11:54	1,511	11	- 0.72%	649	1
11:46	1,513	9	- 0.59%	648	1