시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,512	10	- 0.66%	3,026	5
15:01	1,510	12	- 0.79%	2,960	4
15:00	1,509	13	- 0.85%	2,894	4
14:53	1,509	13	- 0.85%	2,828	4
14:52	1,499	23	- 1.51%	2,827	4
14:39	1,514	8	- 0.53%	1,998	3
14:38	1,514	8	- 0.53%	1,494	2
14:36	1,514	8	- 0.53%	1,394	2
14:20	1,516	6	- 0.39%	1,387	2
14:14	1,516	6	- 0.39%	1,327	2