시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,515	7	- 0.46%	3,671	6
15:18	1,497	25	- 1.64%	3,661	6
15:15	1,517	5	- 0.33%	3,603	5
15:13	1,517	5	- 0.33%	3,537	5
15:11	1,517	5	- 0.33%	3,472	5
15:10	1,517	5	- 0.33%	3,407	5
15:08	1,514	8	- 0.53%	3,341	5
15:07	1,515	7	- 0.46%	3,269	5
15:06	1,515	7	- 0.46%	3,139	5
15:05	1,512	10	- 0.66%	3,086	5