시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,495	5	- 0.11%	148	1
09:53	4,445	55	- 1.22%	145	1
09:52	4,440	60	- 1.33%	144	1
09:49	4,495	5	- 0.11%	143	1
09:45	4,500	0	0.00%	142	1
09:44	4,495	5	- 0.11%	80	0
09:41	4,445	55	- 1.22%	70	0
09:29	4,505	5	+ 0.11%	66	0
09:22	4,435	65	- 1.44%	64	0
09:17	4,540	40	+ 0.89%	62	0