시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,470	30	- 0.67%	315	1
11:22	4,475	25	- 0.56%	314	1
11:14	4,400	100	- 2.22%	313	1
11:04	4,495	5	- 0.11%	311	1
10:41	4,380	120	- 2.67%	308	1
10:34	4,450	50	- 1.11%	257	1
10:16	4,440	60	- 1.33%	254	1
10:12	4,495	5	- 0.11%	251	1
10:07	4,445	55	- 1.22%	249	1
10:06	4,495	5	- 0.11%	248	1