시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,455	45	- 1.00%	699	3
13:07	4,380	120	- 2.67%	698	3
12:55	4,405	95	- 2.11%	330	1
12:54	4,425	75	- 1.67%	326	1
12:53	4,450	50	- 1.11%	323	1
12:52	4,415	85	- 1.89%	320	1
12:09	4,470	30	- 0.67%	319	1
11:46	4,475	25	- 0.56%	318	1
11:45	4,470	30	- 0.67%	317	1
11:33	4,405	95	- 2.11%	316	1