시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,450	50	- 1.11%	1,537	7
15:19	4,445	55	- 1.22%	1,416	6
15:17	4,445	55	- 1.22%	1,386	6
15:16	4,445	55	- 1.22%	1,385	6
15:13	4,445	55	- 1.22%	1,137	5
15:09	4,440	60	- 1.33%	1,130	5
14:49	4,445	55	- 1.22%	1,110	5
14:48	4,445	55	- 1.22%	710	3
13:50	4,450	50	- 1.11%	709	3
13:45	4,380	120	- 2.67%	703	3