시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,570	260	- 3.81%	63,870	423
13:27	6,580	250	- 3.66%	63,467	421
13:26	6,580	250	- 3.66%	63,425	420
13:25	6,580	250	- 3.66%	63,423	420
13:24	6,590	240	- 3.51%	63,402	420
13:23	6,580	250	- 3.66%	63,398	420
13:22	6,580	250	- 3.66%	63,208	419
13:21	6,590	240	- 3.51%	63,206	419
13:20	6,590	240	- 3.51%	63,176	419
13:19	6,560	270	- 3.95%	62,940	417