시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,560	270	- 3.95%	64,305	426
13:41	6,570	260	- 3.81%	64,303	426
13:40	6,570	260	- 3.81%	63,996	424
13:38	6,575	255	- 3.73%	63,994	424
13:36	6,580	250	- 3.66%	63,992	424
13:35	6,570	260	- 3.81%	63,987	424
13:34	6,580	250	- 3.66%	63,936	424
13:31	6,580	250	- 3.66%	63,926	424
13:30	6,570	260	- 3.81%	63,921	424
13:29	6,560	270	- 3.95%	63,872	423