시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,560	270	- 3.95%	66,358	440
13:55	6,560	270	- 3.95%	66,356	440
13:52	6,560	270	- 3.95%	66,354	440
13:51	6,560	270	- 3.95%	66,350	440
13:50	6,560	270	- 3.95%	66,250	439
13:49	6,560	270	- 3.95%	66,147	438
13:47	6,570	260	- 3.81%	65,112	431
13:46	6,560	270	- 3.95%	65,009	431
13:44	6,560	270	- 3.95%	65,007	431
13:43	6,570	260	- 3.81%	65,005	431