시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,550	280	- 4.10%	70,529	467
14:07	6,550	280	- 4.10%	69,636	461
14:06	6,550	280	- 4.10%	69,626	461
14:05	6,560	270	- 3.95%	69,475	460
14:04	6,560	270	- 3.95%	69,375	459
14:03	6,560	270	- 3.95%	69,275	459
14:02	6,550	280	- 4.10%	69,260	459
14:01	6,550	280	- 4.10%	67,098	444
13:59	6,560	270	- 3.95%	67,048	444
13:58	6,560	270	- 3.95%	66,908	443