시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,550	280	- 4.10%	71,657	474
14:21	6,550	280	- 4.10%	71,588	474
14:20	6,550	280	- 4.10%	71,534	474
14:19	6,550	280	- 4.10%	71,533	474
14:18	6,550	280	- 4.10%	71,197	471
14:17	6,560	270	- 3.95%	71,182	471
14:15	6,570	260	- 3.81%	71,172	471
14:14	6,570	260	- 3.81%	70,880	469
14:12	6,580	250	- 3.66%	70,812	469
14:11	6,580	250	- 3.66%	70,700	468