시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,570	260	- 3.81%	72,117	477
14:41	6,570	260	- 3.81%	72,048	477
14:40	6,560	270	- 3.95%	72,044	477
14:38	6,560	270	- 3.95%	71,962	476
14:33	6,550	280	- 4.10%	71,922	476
14:32	6,550	280	- 4.10%	71,829	475
14:31	6,560	270	- 3.95%	71,825	475
14:30	6,550	280	- 4.10%	71,815	475
14:24	6,560	270	- 3.95%	71,813	475
14:23	6,560	270	- 3.95%	71,734	475