시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,570	260	- 3.81%	73,849	489
14:57	6,560	270	- 3.95%	73,826	489
14:56	6,560	270	- 3.95%	73,785	488
14:54	6,570	260	- 3.81%	73,759	488
14:53	6,570	260	- 3.81%	73,345	485
14:52	6,570	260	- 3.81%	73,326	485
14:50	6,570	260	- 3.81%	72,678	481
14:49	6,570	260	- 3.81%	72,532	480
14:47	6,560	270	- 3.95%	72,522	480
14:46	6,560	270	- 3.95%	72,468	480