시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,690	140	- 2.05%	5,825	39
09:20	6,700	130	- 1.90%	5,745	39
09:16	6,710	120	- 1.76%	5,665	38
09:15	6,700	130	- 1.90%	5,643	38
09:14	6,710	120	- 1.76%	5,535	37
09:13	6,690	140	- 2.05%	5,322	36
09:12	6,720	110	- 1.61%	4,983	34
09:11	6,750	80	- 1.17%	4,238	29
09:10	6,740	90	- 1.32%	4,035	27
09:09	6,790	40	- 0.59%	3,345	23