시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,700	130	- 1.90%	7,601	51
09:39	6,720	110	- 1.61%	6,833	46
09:35	6,700	130	- 1.90%	6,141	42
09:33	6,700	130	- 1.90%	6,013	41
09:32	6,740	90	- 1.32%	5,973	40
09:30	6,700	130	- 1.90%	5,955	40
09:28	6,700	130	- 1.90%	5,945	40
09:27	6,720	110	- 1.61%	5,940	40
09:26	6,710	120	- 1.76%	5,933	40
09:23	6,720	110	- 1.61%	5,932	40