시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,660	170	- 2.49%	11,880	80
09:51	6,660	170	- 2.49%	11,787	79
09:50	6,660	170	- 2.49%	11,767	79
09:47	6,690	140	- 2.05%	11,497	77
09:46	6,700	130	- 1.90%	10,488	71
09:45	6,640	190	- 2.78%	9,988	67
09:44	6,660	170	- 2.49%	8,584	58
09:43	6,700	130	- 1.90%	8,477	57
09:42	6,700	130	- 1.90%	8,350	56
09:41	6,700	130	- 1.90%	8,340	56