시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,600	230	- 3.37%	15,159	101
10:03	6,620	210	- 3.08%	13,796	92
10:01	6,660	170	- 2.49%	13,740	92
10:00	6,660	170	- 2.49%	13,734	92
09:59	6,620	210	- 3.08%	13,726	92
09:57	6,620	210	- 3.08%	13,526	91
09:56	6,670	160	- 2.34%	13,486	90
09:55	6,680	150	- 2.20%	12,658	85
09:54	6,680	150	- 2.20%	12,640	85
09:53	6,680	150	- 2.20%	12,608	85