시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,520	310	- 4.54%	20,058	134
10:13	6,540	290	- 4.25%	18,035	120
10:12	6,570	260	- 3.81%	16,446	110
10:11	6,560	270	- 3.95%	16,444	110
10:10	6,590	240	- 3.51%	15,848	106
10:09	6,600	230	- 3.37%	15,806	106
10:08	6,610	220	- 3.22%	15,411	103
10:07	6,620	210	- 3.08%	15,410	103
10:06	6,600	230	- 3.37%	15,221	102
10:05	6,640	190	- 2.78%	15,160	101