시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,600	230	- 3.37%	23,064	153
10:23	6,610	220	- 3.22%	23,062	153
10:22	6,580	250	- 3.66%	22,710	151
10:21	6,580	250	- 3.66%	22,700	151
10:20	6,570	260	- 3.81%	21,493	143
10:19	6,570	260	- 3.81%	21,356	142
10:18	6,580	250	- 3.66%	21,355	142
10:17	6,580	250	- 3.66%	21,315	142
10:16	6,580	250	- 3.66%	21,295	142
10:15	6,580	250	- 3.66%	21,169	141