시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,540	290	- 4.25%	77,676	514
15:09	6,540	290	- 4.25%	77,635	514
15:08	6,540	290	- 4.25%	77,555	513
15:07	6,540	290	- 4.25%	77,455	512
15:06	6,560	270	- 3.95%	75,590	500
15:05	6,560	270	- 3.95%	75,509	500
15:03	6,560	270	- 3.95%	75,498	500
15:02	6,560	270	- 3.95%	75,496	500
15:01	6,560	270	- 3.95%	75,416	499
15:00	6,570	260	- 3.81%	74,026	490