시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,620	210	- 3.08%	26,932	179
10:37	6,620	210	- 3.08%	26,831	178
10:36	6,630	200	- 2.93%	26,828	178
10:35	6,630	200	- 2.93%	26,818	178
10:34	6,630	200	- 2.93%	26,792	178
10:33	6,630	200	- 2.93%	26,611	177
10:31	6,630	200	- 2.93%	26,550	176
10:30	6,630	200	- 2.93%	25,792	171
10:29	6,610	220	- 3.22%	23,086	153
10:26	6,610	220	- 3.22%	23,084	153