시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,650	180	- 2.64%	43,715	290
10:51	6,650	180	- 2.64%	43,516	289
10:50	6,650	180	- 2.64%	43,515	289
10:48	6,650	180	- 2.64%	43,511	289
10:46	6,650	180	- 2.64%	43,508	289
10:45	6,650	180	- 2.64%	43,504	289
10:44	6,640	190	- 2.78%	42,831	284
10:43	6,660	170	- 2.49%	41,605	276
10:42	6,630	200	- 2.93%	27,048	180
10:40	6,630	200	- 2.93%	26,948	179