시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,620	210	- 3.08%	45,920	305
11:08	6,590	240	- 3.51%	45,589	303
11:06	6,590	240	- 3.51%	45,382	301
11:05	6,590	240	- 3.51%	45,379	301
11:04	6,590	240	- 3.51%	45,230	300
11:03	6,590	240	- 3.51%	45,110	300
11:02	6,590	240	- 3.51%	44,827	298
11:01	6,600	230	- 3.37%	44,611	296
10:58	6,620	210	- 3.08%	43,906	292
10:53	6,650	180	- 2.64%	43,727	290