시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	6,670	160	- 2.34%	49,426	328
11:22	6,660	170	- 2.49%	49,350	328
11:21	6,660	170	- 2.49%	49,349	328
11:20	6,650	180	- 2.64%	49,216	327
11:18	6,660	170	- 2.49%	49,215	327
11:17	6,650	180	- 2.64%	49,151	326
11:16	6,610	220	- 3.22%	46,414	308
11:15	6,610	220	- 3.22%	46,411	308
11:13	6,590	240	- 3.51%	46,340	308
11:12	6,590	240	- 3.51%	46,027	306